วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
ข้อมูลสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (01/03/2567 ถึง 14/03/2567) |
3.70 |
3.72 |
3.54 |
3.62 |
701,984 |
ก่อนหน้า 4 สัปดาห์ (01/02/2567 ถึง 29/02/2567) |
3.68 |
4.02 |
2.80 |
3.64 |
5,493,593 |
ข้อมูลราคาย้อนหลัง | |||||
28/03/2567 | 3.64 |
3.64 |
3.58 |
3.60 |
142,798 |
27/03/2567 | 3.64 |
3.64 |
3.60 |
3.62 |
235,010 |
26/03/2567 | 3.66 |
3.68 |
3.64 |
3.64 |
448,300 |
25/03/2567 | 3.66 |
3.68 |
3.66 |
3.66 |
114,610 |
22/03/2567 | 3.66 |
3.70 |
3.66 |
3.66 |
113,202 |
21/03/2567 | 3.66 |
3.70 |
3.66 |
3.68 |
202,800 |
20/03/2567 | 3.72 |
3.72 |
3.66 |
3.68 |
104,201 |
19/03/2567 | 3.68 |
3.74 |
3.62 |
3.70 |
120,600 |
18/03/2567 | 3.60 |
3.68 |
3.60 |
3.66 |
106,005 |
15/03/2567 | 3.62 |
3.64 |
3.60 |
3.62 |
80,207 |
14/03/2567 | 3.60 |
3.64 |
3.60 |
3.62 |
34,100 |
13/03/2567 | 3.64 |
3.64 |
3.56 |
3.62 |
58,170 |
12/03/2567 | 3.64 |
3.64 |
3.60 |
3.60 |
15,918 |
11/03/2567 | 3.54 |
3.64 |
3.54 |
3.62 |
143,201 |
08/03/2567 | 3.58 |
3.64 |
3.58 |
3.64 |
54,100 |
07/03/2567 | 3.58 |
3.72 |
3.58 |
3.64 |
64,301 |
06/03/2567 | 3.64 |
3.68 |
3.64 |
3.64 |
158,545 |
05/03/2567 | 3.60 |
3.66 |
3.60 |
3.64 |
56,810 |
04/03/2567 | 3.70 |
3.70 |
3.62 |
3.64 |
83,521 |
01/03/2567 | 3.70 |
3.70 |
3.62 |
3.64 |
33,318 |
29/02/2567 | 3.70 |
3.70 |
3.60 |
3.64 |
434,714 |
28/02/2567 | 3.78 |
3.80 |
2.80 |
3.60 |
592,437 |
27/02/2567 | 3.84 |
3.84 |
3.68 |
3.80 |
236,942 |
23/02/2567 | 3.76 |
3.90 |
3.70 |
3.82 |
801,303 |
22/02/2567 | 3.70 |
3.72 |
3.56 |
3.70 |
416,905 |
21/02/2567 | 3.70 |
3.72 |
3.68 |
3.70 |
218,200 |
20/02/2567 | 3.80 |
3.84 |
3.70 |
3.70 |
121,603 |
19/02/2567 | 3.84 |
3.84 |
3.80 |
3.80 |
44,303 |
16/02/2567 | 3.86 |
3.86 |
3.82 |
3.82 |
73,000 |
15/02/2567 | 3.86 |
3.86 |
3.82 |
3.86 |
113,001 |
14/02/2567 | 3.80 |
3.86 |
3.80 |
3.84 |
43,100 |
13/02/2567 | 3.80 |
4.02 |
3.78 |
3.82 |
844,972 |
12/02/2567 | 3.80 |
3.84 |
3.76 |
3.80 |
35,566 |
09/02/2567 | 3.84 |
3.84 |
3.80 |
3.80 |
15,300 |
08/02/2567 | 3.80 |
3.84 |
3.80 |
3.82 |
53,500 |
07/02/2567 | 3.82 |
3.82 |
3.80 |
3.80 |
44,003 |
06/02/2567 | 3.86 |
3.86 |
3.82 |
3.84 |
71,542 |
05/02/2567 | 3.78 |
3.94 |
3.78 |
3.84 |
1,020,502 |
02/02/2567 | 3.68 |
3.78 |
3.68 |
3.76 |
310,400 |
01/02/2567 | 3.68 |
3.72 |
3.66 |
3.72 |
2,300 |